Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:11:595381 189,004581 190,001981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:595381 183,004581 190,001981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:595381 183,004581 190,001981 191,00981 194,00881 195,001 198,00801 199,001701 200,009151 204,001 1151 205,001 265
24.04.2026 11:11:576181 183,005381 190,001981 191,00981 194,00881 195,001 198,00801 199,001701 200,009151 204,001 1151 205,001 265
24.04.2026 11:11:546181 183,005381 190,001981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:545381 183,004581 190,001981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:545381 183,004581 190,001981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:545381 183,004581 190,001981 191,00981 194,00881 195,001 199,001701 200,009151 204,001 1151 205,001 2651 207,001 315
24.04.2026 11:11:226181 183,005381 190,002781 191,00981 194,00881 195,001 199,001701 200,009151 204,001 1151 205,001 2651 207,001 315
24.04.2026 11:11:221 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,001701 200,009151 204,001 1151 205,001 2651 207,001 315
24.04.2026 11:11:221 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,001701 200,009151 204,001 1151 205,001 2651 207,001 315
24.04.2026 11:11:191 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:191 5381 183,001 4581 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:171 6181 183,001 5381 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:161 6181 183,001 5381 190,001 1981 191,00981 194,00881 195,001 198,00801 199,001701 200,009151 204,001 1151 205,001 265
24.04.2026 11:11:151 6181 183,001 5381 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:141 5381 183,001 4581 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:141 5381 183,001 4581 190,001 1981 191,00981 194,00881 195,001 197,00801 199,001701 200,009151 204,001 1151 205,001 265
24.04.2026 11:11:141 5381 189,001 4581 190,001 1981 191,00981 194,00881 195,001 197,00801 199,001701 200,009151 204,001 1151 205,001 265
24.04.2026 11:11:121 5381 189,001 4581 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:121 5381 183,001 4581 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:101 5381 189,001 4581 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:101 5381 183,001 4581 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:101 5381 183,001 4581 190,001 1981 191,00981 194,00881 195,001 199,00901 200,008351 204,001 0351 205,001 1851 207,001 235
24.04.2026 11:11:101 5381 183,001 4581 190,001 1981 191,00981 194,00881 195,001 199,001701 200,009151 204,001 1151 205,001 2651 207,001 315
24.04.2026 11:06:391 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,001701 200,009151 204,001 1151 205,001 2651 207,001 315
24.04.2026 11:04:181 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,001701 200,009401 204,001 1401 205,001 2901 207,001 340
24.04.2026 11:04:181 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,001701 200,009401 204,001 1401 205,001 2901 207,001 340
24.04.2026 11:03:531 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,001801 200,009501 204,001 1501 205,001 3001 207,001 350
24.04.2026 11:03:351 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 11:02:311 6381 190,001 3781 191,001981 194,001881 195,001001 198,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 11:01:521 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 11:01:521 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 11:00:561 6381 190,001 3781 191,001981 194,001881 195,001001 196,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 11:00:561 6381 190,001 3781 191,001981 194,001881 195,001001 196,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 11:00:541 6381 190,001 3781 191,001981 194,001881 195,001001 196,001 199,002001 200,009701 204,001 1701 205,001 3201 207,001 370
24.04.2026 11:00:531 5581 190,001 2981 191,001981 194,001881 195,001001 196,001 199,002001 200,009701 204,001 1701 205,001 3201 207,001 370
24.04.2026 11:00:531 5581 190,001 2981 191,001981 194,001881 195,001001 196,001 199,002001 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:59:551 3781 191,002781 192,001981 194,001881 195,001001 196,001 199,002001 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:59:511 3781 191,002781 192,001981 194,001881 195,001001 196,001 199,002001 200,009701 204,001 1701 205,001 3201 207,001 370
24.04.2026 10:59:511 5581 190,001 2981 191,001981 194,001881 195,001001 196,001 199,002001 200,009701 204,001 1701 205,001 3201 207,001 370
24.04.2026 10:59:511 5581 190,001 2981 191,001981 194,001881 195,001001 196,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:59:431 6381 190,001 3781 191,001981 194,001881 195,001001 196,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:53:251 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,002801 200,001 0501 204,001 2501 205,001 4001 207,001 450
24.04.2026 10:53:081 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,00801 200,008501 204,001 0501 205,001 2001 207,001 250
24.04.2026 10:53:081 6181 183,001 5381 190,001 2781 191,00981 194,00881 195,001 199,00801 200,008501 204,001 0501 205,001 2001 207,001 250
24.04.2026 10:53:021 6081 183,001 5281 190,001 2681 191,00881 194,00781 195,001 199,00801 200,008501 204,001 0501 205,001 2001 207,001 250
24.04.2026 10:52:371 6081 183,001 5281 190,001 2681 191,00881 194,00781 195,001 199,00801 200,008501 201,001 0501 204,001 2501 205,001 400
24.04.2026 10:52:351 6081 183,001 5281 190,001 2681 191,00881 194,00781 195,001 200,007701 201,009701 204,001 1701 205,001 3201 207,001 370
24.04.2026 10:52:341 5281 183,001 4481 190,001 1881 191,00881 194,00781 195,001 200,007701 201,009701 204,001 1701 205,001 3201 207,001 370